VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.88% |
| 303 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02558 | $38.76万 | $3,344.18万 | -1.41% |
| 585 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.86% |
| 60 |
ERACaldera
|
$0.0778 | $0.0845 | $0.0723 | $666.93万 | $1,130.66万 | -5.58% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.37万 | $13.19亿 | -0.01% |
| 426 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $21.39万 | $559.98万 | 0.12% |
| 176 |
METABMETAB
|
$638.48 | $644.27 | $622.51 | $92.67万 | — | 2.34% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1137 | $0.1205 | $0.1121 | $16.73万 | $1,079.81万 | 0.09% |
| 335 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.14万 | $4,063.90万 | -3.00% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.28万 | $1,768.04万 | 0.79% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06316 | $0.06747 | $0.06219 | $250.99万 | $5.06亿 | -2.92% |
| 505 |
ONGOntology Gas
|
$0.06101 | $0.06384 | $0.05997 | $15.14万 | $375.87万 | 0.78% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.15万 | $2,649.71万 | -4.53% |
| 559 |
GNOGnosis
|
$96.21 | $104.66 | $95.54 | $10.46万 | $2.62亿 | -6.70% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |