Pyth Network
PYTH · 美元计价
$0.06214
-7.34%
≈ ￥0.410124
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.06734
24H 最低$0.06126
今日开盘$0.06706
24H 成交量$227.31万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | -0.65% |
| 341 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.21万 | $3,344.18万 | -5.04% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.86% |
| 59 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $667.54万 | $1,130.66万 | -11.27% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $555.48万 | $13.19亿 | -0.01% |
| 424 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $21.33万 | $559.98万 | -4.01% |
| 178 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.22万 | — | 2.04% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $17.89万 | $1,079.81万 | -3.59% |
| 331 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.35万 | $4,063.90万 | -6.70% |
| 438 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06214 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.34% |
| 509 |
ONGOntology Gas
|
$0.0602 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.67% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0312 | $156.38万 | $2,649.71万 | -12.57% |
| 553 |
GNOGnosis
|
$95.18 | $104.66 | $95.18 | $10.65万 | $2.62亿 | -8.67% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $104.22万 | $3,933.16万 | -3.23% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.62万 | $3,921.03万 | -3.35% |