Terra Classic USD

USTC · 美元计价

$0.00433

2.85% ≈ ￥0.028578 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.0044

24H 最低$0.00408

今日开盘$0.00421

24H 成交量$11.63万

流通市值$2,423.24万

24H 涨跌额($0.00)

历史最高$1.1219

最高日期2021-05-19

历史最低$0.00332

最低日期2025-10-01

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0497	$0.05	$0.0486	$3.55万	$3,796.55万	2.26%
249	WALWalrus	$0.02942	$0.03041	$0.02672	$63.98万	$3,689.63万	8.72%
640	BOTBBOTB	$21.52	$22.12	$20.40	$10.22万	—	5.49%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$550.00万	$1,058.28万	-0.70%
66	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$625.32万	$13.18亿	0.01%
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.60万	$609.01万	3.15%
100	METABMETAB	$617.99	$626.01	$595.72	$264.42万	—	2.32%
485	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1161	$22.20万	$1,144.27万	4.75%
351	DUSKDusk Network	$0.0736	$0.0764	$0.0697	$39.77万	$4,602.94万	3.81%
505	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.47万	$1,821.39万	2.40%
678	ADBEBADBEB	$241.36	$246.66	$237.09	$6.87万	—	-1.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
117	PYTHPyth Network	$0.06593	$0.06767	$0.0617	$205.37万	$5.21亿	6.79%
517	ONGOntology Gas	$0.06825	$0.06935	$0.06414	$19.56万	$413.40万	5.15%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
414	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.14万	$2,751.71万	-6.18%
542	GNOGnosis	$112.96	$116.17	$112.38	$17.73万	$2.93亿	-0.51%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006454	$0.0006576	$0.0006106	$69.05万	$4,446.41万	5.70%
77	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.90	$4.53	$406.64万	$3,921.03万	5.74%