Shiba Inu

SHIB · 美元计价

$0.0000045

-2.60% ≈ ￥0.0000297 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00000463

24H 最低$0.00000449

今日开盘$0.00000462

24H 成交量$121.86万

流通市值$27.00亿

24H 涨跌额(-$0.00)

历史最高$0.00008854

最高日期2021-10-01

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
675	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
457	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.63万	$4,602.94万	-3.60%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
83	PYTHPyth Network	$0.06482	$0.06767	$0.06438	$277.50万	$5.21亿	0.57%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
362	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.54万	$2,751.71万	-4.40%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006179	$50.45万	$4,446.41万	-5.07%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$185.93万	$3,921.03万	0.83%