Resolv
RESOLV · 美元计价
$0.01296
-1.14%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01311
24H 成交量$10.68万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.44% |
| 303 |
WALWalrus
|
$0.02585 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.56% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |
| 61 |
ERACaldera
|
$0.0774 | $0.0845 | $0.0723 | $672.87万 | $1,130.66万 | -6.52% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $632.75万 | $13.19亿 | -0.01% |
| 409 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.60% |
| 175 |
METABMETAB
|
$638.88 | $644.27 | $622.51 | $91.47万 | — | 2.52% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $16.45万 | $1,079.81万 | -0.26% |
| 327 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $34.55万 | $4,063.90万 | -2.41% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1017 | $19.06万 | $1,768.04万 | 0.79% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06377 | $0.06747 | $0.06219 | $247.01万 | $5.06亿 | -1.18% |
| 505 |
ONGOntology Gas
|
$0.06112 | $0.06384 | $0.06011 | $15.04万 | $375.87万 | 1.03% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $163.23万 | $2,649.71万 | -5.90% |
| 547 |
GNOGnosis
|
$96.67 | $104.66 | $95.54 | $10.95万 | $2.62亿 | -5.60% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005528 | $0.0005931 | $0.0005436 | $94.72万 | $3,933.16万 | 0.82% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $251.27万 | $3,921.03万 | -1.94% |