本体
ONT · 美元计价
$0.03981
-4.17%
≈ ￥0.262746
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04154
24H 成交量$13.00万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | 0.00% |
| 341 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.44% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 57 |
ERACaldera
|
$0.0762 | $0.0828 | $0.0723 | $681.18万 | $1,130.66万 | -7.07% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 418 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $22.12万 | $559.98万 | -3.44% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 445 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $19.51万 | $1,768.04万 | -2.69% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 510 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.02% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 554 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.22% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |