OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 13:00:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.68% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.98万 | $3,076.43万 | -6.51% |
| 596 |
BOTBBOTB
|
$17.28 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 71 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $542.42万 | $1,089.13万 | -4.85% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.56万 | $13.19亿 | 0.00% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.36万 | $522.73万 | -6.22% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.93% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.43% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.91万 | $1,662.50万 | -7.39% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 82 |
PYTHPyth Network
|
$0.05545 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -11.93% |
| 408 |
ONGOntology Gas
|
$0.05556 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.77% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.85万 | $2,165.27万 | -6.91% |
| 574 |
GNOGnosis
|
$90.32 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005004 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.25% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.35万 | $3,921.03万 | -4.46% |