Newton Protocol

NEWT · 美元计价

$0.03924

-4.13% ≈ ￥0.258984 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.04134

24H 最低$0.03914

今日开盘$0.04093

24H 成交量$23.26万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.00%
225	WALWalrus	$0.02862	$0.03041	$0.02851	$62.31万	$3,689.63万	-2.25%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.97万	—	-0.23%
88	ERACaldera	$0.0742	$0.0748	$0.0693	$237.27万	$1,058.28万	0.14%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
367	HEIHeima	$0.0903	$0.0959	$0.0903	$31.68万	$609.01万	-2.80%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
454	DUSKDusk Network	$0.072	$0.0764	$0.0716	$20.93万	$4,602.94万	-4.26%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
83	PYTHPyth Network	$0.0648	$0.06767	$0.06438	$274.99万	$5.21亿	-0.63%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
323	OSMOOsmosis	$0.037	$0.0417	$0.0369	$37.59万	$2,751.71万	-9.76%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006207	$0.0006576	$0.0006179	$48.90万	$4,446.41万	-4.63%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%