Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.30% |
| 425 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.56万 | $3,528.63万 | -1.87% |
| 682 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.88万 | — | 0.48% |
| 31 |
ERACaldera
|
$0.0953 | $0.0965 | $0.0792 | $1,510.34万 | $1,256.91万 | 7.81% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.28万 | $13.19亿 | 0.00% |
| 469 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -1.14% |
| 149 |
METABMETAB
|
$628.33 | $653.49 | $623.64 | $116.21万 | — | -2.99% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.83万 | $1,118.72万 | -1.85% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.83万 | $4,267.19万 | -2.88% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.59% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.79万 | — | 0.78% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 79 |
PYTHPyth Network
|
$0.06412 | $0.06938 | $0.0634 | $331.63万 | $5.36亿 | -7.58% |
| 578 |
ONGOntology Gas
|
$0.06116 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.42% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.84% |
| 436 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.11% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.74万 | $4,262.04万 | -1.47% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.98万 | $3,921.03万 | -0.87% |