莱特币
LTC · 美元计价
$51.69
-1.11%
≈ ￥341.154
(-$0.58)
更新于 2026-11-09 02:20:02
24H 最高$52.36
24H 最低$51.33
今日开盘$52.27
24H 成交量$649.31万
流通市值$38.87亿
24H 涨跌额(-$0.58)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -3.64% |
| 506 |
WALWalrus
|
$0.0277 | $0.02901 | $0.02753 | $12.24万 | $3,449.69万 | -4.15% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 47 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $438.59万 | $1,148.14万 | 5.32% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 434 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0865 | $17.98万 | $579.09万 | -1.77% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 456 |
KNCKyber Network Crystal
|
$0.1035 | $0.106 | $0.1025 | $16.05万 | $1,752.14万 | -2.36% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 559 |
ONGOntology Gas
|
$0.06345 | $0.06631 | $0.06273 | $8.72万 | $382.00万 | -4.31% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 614 |
GNOGnosis
|
$108.76 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.24% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
Celestia _加密货币行情
Chainlink _BTC行情
瑞波币 _数字货币市值
Tether Gold _币种排行
Huma Finance _比特币行情
RNDR _BTC行情
Meteora _以太坊ETH价格
Aerodrome _数字货币市值
Hamster Kombat _比特币
应用链 _比特币
比特现金 _比特币
Caldera _比特币行情
TONToken _数字货币市值
DODO _币种排行
Secret _BTC行情
Meteora _比特币行情
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
大零币 _BTC行情
Gitcoin _数字货币市值
TONToken _比特币行情
Wrapped _比特币行情
Secret _以太坊ETH价格
Arbitrum _比特币行情
Reserve Rights _数字货币市值
Plasma _比特币
Plasma _币种排行
Plasma _数字货币市值
Ripple USD _BTC行情
Polygon _以太坊ETH价格
EUR _币种排行
ONEchain _数字货币市值
达世币 _BTC行情
Ether.fi _比特币行情
达世币 _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情