Liquity
LQTY · 美元计价
$0.1689
-0.06%
≈ ￥1.1147
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.169
24H 成交量$8.23万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.34% |
| 343 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.79万 | $3,432.54万 | 0.90% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.96万 | — | -6.56% |
| 75 |
ERACaldera
|
$0.0818 | $0.0834 | $0.0707 | $482.81万 | $1,171.41万 | 15.05% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.20万 | $13.19亿 | -0.01% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.85万 | $583.98万 | 0.34% |
| 161 |
METABMETAB
|
$648.08 | $648.75 | $634.91 | $122.09万 | — | 0.73% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.99万 | $1,086.19万 | 0.67% |
| 486 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.43% |
| 625 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.39% |
| 457 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 88 |
PYTHPyth Network
|
$0.06801 | $0.06861 | $0.06367 | $347.29万 | $5.09亿 | 4.82% |
| 349 |
ONGOntology Gas
|
$0.06222 | $0.06453 | $0.06137 | $40.53万 | $377.28万 | 0.00% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.20% |
| 606 |
GNOGnosis
|
$108.31 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.99% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.07% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.54万 | $3,921.03万 | -4.56% |
相关站点
共 40 个
Hyperliquid _币种排行
StraitsX USD _比特币行情
Pyth Network _加密货币行情
BFUSD _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Artificial _币种排行
Avalanche _数字货币市值
Aerodrome _比特币
Near Protocol _数字货币市值
波场 _币种排行
First Digital _比特币
Binance _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _BTC行情
BEB _比特币行情
Aptos _数字货币市值
PAX Gold _币种排行
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Pyth Network _比特币行情
大零币 _币种排行
狗币 _比特币
Aptos _数字货币市值
瑞波币 _数字货币市值
RWUSD _比特币
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
EUR _数字货币市值
NFPrompt _比特币
Official _BTC行情
Pump.fun _数字货币市值
Ethena USDe _币种排行
Near Protocol _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
Gram _币种排行