LATOKEN
LA · 美元计价
$0.0488
-2.79%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0508
24H 最低$0.0478
今日开盘$0.0502
24H 成交量$22.48万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.09万 | $3,557.83万 | -0.65% |
| 424 |
WALWalrus
|
$0.02711 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -2.59% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 39 |
ERACaldera
|
$0.0952 | $0.0965 | $0.0792 | $1,266.84万 | $1,256.91万 | 16.95% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.96% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 485 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.07万 | $4,267.19万 | -1.89% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 88 |
PYTHPyth Network
|
$0.06317 | $0.06894 | $0.06307 | $284.63万 | $5.36亿 | -7.08% |
| 563 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -2.04% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 1.22% |
| 490 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $18.87万 | $2.79亿 | 1.28% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005829 | $55.76万 | $4,262.04万 | -3.89% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $237.84万 | $3,921.03万 | -0.44% |