HIMSB
HIMSB · 美元计价
$19.23
-0.62%
≈ ￥126.918
(-$0.12)
更新于 2026-11-15 12:35:01
24H 最高$19.41
24H 最低$18.72
今日开盘$19.35
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$0.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.19万 | $3,185.80万 | -9.83% |
| 276 |
WALWalrus
|
$0.02432 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -5.15% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |
| 70 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $553.86万 | $1,089.13万 | -3.37% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.52万 | $13.19亿 | 0.00% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 469 |
METABMETAB
|
$633.52 | $640.74 | $627.03 | $22.96万 | — | -0.66% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.18% |
| 369 |
DUSKDusk Network
|
$0.0624 | $0.0652 | $0.0597 | $37.41万 | $3,883.91万 | -2.35% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 82 |
PYTHPyth Network
|
$0.05595 | $0.0642 | $0.05152 | $412.98万 | $4.48亿 | -10.58% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.11万 | $2,165.27万 | -6.65% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005572 | $0.000468 | $163.27万 | $3,509.20万 | -8.14% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.70万 | $3,921.03万 | -3.97% |