Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.00万 | $3,321.45万 | -1.95% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 45 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,216.04万 | $1,324.81万 | -18.02% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.22万 | $13.19亿 | 0.01% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.63万 | $559.49万 | -0.71% |
| 154 |
METABMETAB
|
$627.42 | $630.85 | $619.64 | $129.30万 | — | -0.10% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.32万 | $1,061.70万 | -0.26% |
| 316 |
DUSKDusk Network
|
$0.0669 | $0.0696 | $0.065 | $40.44万 | $4,141.52万 | -2.90% |
| 520 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.36万 | $1,723.33万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06579 | $0.06801 | $0.0619 | $370.28万 | $5.02亿 | 3.49% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $146.69万 | $2,197.27万 | 7.19% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -4.14% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
BOMEBOOK OF MEME
|
$0.000558 | $0.0005917 | $0.00054 | $153.83万 | $3,822.44万 | -5.30% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $432.89万 | $3,921.03万 | -7.90% |