DeXe
DEXE · 美元计价
$1.074
-9.82%
≈ ￥7.0884
(-$0.12)
更新于 2026-11-15 16:40:03
24H 最高$1.20
24H 最低$1.03
今日开盘$1.191
24H 成交量$148.96万
流通市值$5,277.87万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.84万 | $3,185.80万 | -10.44% |
| 277 |
WALWalrus
|
$0.02376 | $0.02566 | $0.0226 | $58.42万 | $3,076.43万 | -6.57% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 77 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $460.44万 | $1,089.13万 | -6.70% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.24万 | $13.19亿 | 0.01% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.51万 | $522.73万 | -6.99% |
| 472 |
METABMETAB
|
$633.66 | $640.74 | $627.03 | $23.04万 | — | -0.81% |
| 320 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $46.91万 | $999.45万 | -7.80% |
| 379 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -2.82% |
| 491 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.18万 | $1,662.50万 | -7.59% |
| 603 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 82 |
PYTHPyth Network
|
$0.0549 | $0.06222 | $0.05152 | $408.52万 | $4.48亿 | -11.49% |
| 409 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -9.01% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.98万 | $2,165.27万 | -2.80% |
| 579 |
GNOGnosis
|
$90.66 | $96.16 | $86.31 | $6.15万 | $2.38亿 | -5.11% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004923 | $0.0005468 | $0.000468 | $146.40万 | $3,509.20万 | -9.29% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $233.25万 | $3,921.03万 | -4.74% |