Convex Finance

CVX · 美元计价

$1.78

-2.09% ≈ ￥11.748 (-$0.04)

更新于 2026-11-09 02:20:02

24H 最高$1.83

24H 最低$1.75

今日开盘$1.818

24H 成交量$19.35万

流通市值$1.77亿

24H 涨跌额(-$0.04)

历史最高$63

最高日期2022-01-01

历史最低$0.499

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REQRequest	$0.0476	$0.0503	$0.045	$14.03万	$3,635.78万	-3.64%
506	WALWalrus	$0.0277	$0.02901	$0.02753	$12.24万	$3,449.69万	-4.15%
663	BOTBBOTB	$21.63	$21.73	$21.53	$6,498.68	—	0.42%
47	ERACaldera	$0.0772	$0.082	$0.0712	$438.59万	$1,148.14万	5.32%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
434	HEIHeima	$0.0886	$0.0922	$0.0865	$17.98万	$579.09万	-1.77%
535	METABMETAB	$611.77	$613.02	$610.86	$10.27万	—	-0.20%
561	ALICEMy Neighbor Alice	$0.1194	$0.1219	$0.1175	$8.53万	$1,087.49万	-2.05%
231	DUSKDusk Network	$0.0731	$0.075	$0.0693	$50.24万	$4,427.28万	2.53%
456	KNCKyber Network Crystal	$0.1035	$0.106	$0.1025	$16.05万	$1,752.14万	-2.36%
672	ADBEBADBEB	$238.11	$238.67	$237.58	$4,740.06	—	0.11%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
145	PYTHPyth Network	$0.06224	$0.06489	$0.06179	$80.50万	$4.88亿	-3.02%
559	ONGOntology Gas	$0.06345	$0.06631	$0.06273	$8.72万	$382.00万	-4.31%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
226	OSMOOsmosis	$0.0375	$0.0398	$0.036	$50.86万	$2,591.30万	0.27%
614	GNOGnosis	$108.76	$113.25	$107.59	$4.63万	$2.81亿	-3.24%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
252	BOMEBOOK OF MEME	$0.0006081	$0.0006227	$0.0006025	$45.76万	$4,163.53万	-2.03%
224	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$51.56万	$3,921.03万	1.02%