Compound
COMP · 美元计价
$19.94
-0.60%
≈ ￥131.604
(-$0.12)
更新于 2026-11-04 02:40:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20.06
24H 成交量$77.77万
流通市值$2.00亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 510 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.58万 | $7,606.39万 | 0.64% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,433.23万 | $13.18亿 | 0.00% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | 0.11% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.51万 | $1,931.79万 | -1.67% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 545 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $15.03万 | $3,388.62万 | 0.98% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 664 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 4.32% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006439 | $0.0005711 | $160.04万 | $4,323.43万 | 7.09% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.67万 | $3,921.03万 | 3.56% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTWB _比特币
Ethena USDe _数字货币市值
Cosmos Hub _数字货币市值
Filecoin _比特币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Cosmos Hub _比特币
THORChain _BTC行情
Bubblemaps _比特币行情
比特币 _币种排行
Chainlink _以太坊ETH价格
瑞波币 _比特币
恒星币 _比特币行情
THORChain _BTC行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _币种排行
Hashflow _BTC行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
LayerZero _以太坊ETH价格
POL _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值
Initia _比特币行情
Bittensor _比特币
EUR _币种排行
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _数字货币市值
Ripple USD _币种排行
Aerodrome _加密货币行情
以太坊 _数字货币市值
Injective _以太坊ETH价格