币汇行情
行情总览
API3

API3

API3 · 美元计价
$0.2281
-2.73% ≈ ￥1.5055 (-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$28.55万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0355 +2.01% PolkastarterPOLS $0.3079 -2.16% DecentralandMANA $0.0718 -3.75% Yield Guild GamesYGG $0.02364 -0.21% Big TimeBIGTIME $0.0066 -1.64% Tree Capital $0.0329 -6.80% Hooked Protocol $0.0078 +9.86% Newton Protocol $0.04239 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.05 $0.0504 $0.0496 $3.07万 $3,843.91万 -0.40%
546 WAL WALWalrus $0.02801 $0.02931 $0.02781 $16.78万 $3,515.96万 -4.21%
663 BOTB BOTBBOTB $21.44 $22.16 $20.71 $5.10万 — -0.79%
89 ERA ERACaldera $0.0657 $0.0666 $0.0606 $322.98万 $932.56万 1.86%
70 BFUSD BFUSDBFUSD $0.9994 $0.9997 $0.9985 $453.43万 $13.18亿 0.01%
474 HEI HEIHeima $0.0937 $0.1 $0.0934 $23.11万 $636.12万 -5.64%
194 METAB METABMETAB $609.4 $622.19 $607.32 $83.03万 — -1.26%
521 ALICE ALICEMy Neighbor Alice $0.1256 $0.1296 $0.1246 $18.69万 $1,165.53万 -2.94%
264 DUSK DUSKDusk Network $0.0776 $0.0872 $0.077 $55.65万 $4,940.01万 -9.98%
482 KNC KNCKyber Network Crystal $0.1125 $0.1202 $0.1124 $22.11万 $1,931.79万 -6.09%
587 ADBEB ADBEBADBEB $252.39 $255.18 $248.35 $13.17万 — 0.92%
293 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
149 PYTH PYTHPyth Network $0.06211 $0.06576 $0.06183 $117.19万 $4.94亿 -4.14%
529 ONG ONGOntology Gas $0.06788 $0.07184 $0.06771 $18.05万 $419.32万 -5.05%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
321 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.66万 $3,508.08万 -4.79%
662 GNO GNOGnosis $103.95 $105.80 $102.89 $5.21万 $2.68亿 -1.11%
497 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
274 BOME BOMEBOOK OF MEME $0.0005888 $0.0006063 $0.0005711 $53.27万 $4,023.55万 -2.32%
78 BNCB BNCBBNCB $4.86 $5.15 $4.68 $388.92万 — -3.57%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 BNB _加密货币行情 Celo _数字货币市值 1000CAT _BTC行情 United Stables _比特币行情 Avalanche _数字货币市值 INTCB _加密货币行情 EUR _加密货币行情 Pepe _以太坊ETH价格 Hedera _数字货币市值 Nomina _币种排行 PAX Gold _以太坊ETH价格 SOXLB _以太坊ETH价格 TRON _BTC行情 Stellar _数字货币市值 RWUSD _比特币 Artificial _币种排行 BitTensor _以太坊ETH价格 Litecoin _数字货币市值 Chainlink _币种排行 TONToken _比特币行情 Celestia _比特币 SKHYB _数字货币市值 XRP _比特币 GOOGLB _币种排行 Polkadot _币种排行 RedStone _BTC行情 THORChain _比特币 Sui _以太坊ETH价格 AMDB _加密货币行情 Tether Gold _币种排行 OFFICIAL TRUMP _币种排行 Celo _比特币行情 AAPLB _数字货币市值 Bitcoin _比特币 Near Protocol _以太坊ETH价格 Holo _加密货币行情 Initia _加密货币行情 Injective _数字货币市值 LayerZero _加密货币行情