AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 420 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.51万 | — | 0.14% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.51% |
| 387 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.61万 | $5,289.30万 | -2.17% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 654 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.39万 | — | -0.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $152.89万 | $5.26亿 | -2.14% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.77% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.88万 | — | -0.20% |
相关站点
共 40 个
Near Protocol _BTC行情
SuperVerse _加密货币行情
United Stables _加密货币行情
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Pepe _币种排行
SNDKB _比特币行情
XRP _比特币
Chainlink _数字货币市值
Aptos _加密货币行情
Official _以太坊ETH价格
Power Ledger _数字货币市值
BNB _比特币
Ethena _以太坊ETH价格
SNDKB _比特币行情
Sophon _加密货币行情
Midnight _加密货币行情
COTI _比特币
Ondo _币种排行
CRCLB _以太坊ETH价格
USDC _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _币种排行
Starknet _币种排行
BitTensor _加密货币行情
Pump.fun _BTC行情
Dash _BTC行情
THORChain _比特币
Prometeus _BTC行情
牛来 _币种排行
NVDAB _加密货币行情
COTI _币种排行
USDC _币种排行
Stacks _币种排行
THORChain _加密货币行情
Arbitrum _币种排行
INTCB _币种排行